Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 11:33:1600,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:33:1600,0000,00911 002,00811 650,00711 750,0012 048,00516 040,0060,0000,0000,000
15.06.2026 11:30:2100,001411 002,001311 650,001211 728,00711 750,0012 048,00516 040,0060,0000,0000,000
15.06.2026 11:30:1700,001411 002,001311 650,001211 728,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:30:1500,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:30:1500,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:30:1500,0000,00911 002,00811 650,00711 750,0012 050,00516 040,0060,0000,0000,000
15.06.2026 11:28:0600,001411 002,001311 650,001211 730,00711 750,0012 050,00516 040,0060,0000,0000,000
15.06.2026 11:28:0300,001411 002,001311 650,001211 730,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:28:0200,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:28:0200,0000,00911 002,00811 650,00711 750,0012 072,00516 040,0060,0000,0000,000
15.06.2026 11:28:0200,0000,00911 002,00811 650,00711 750,0012 072,00516 040,0060,0000,0000,000
15.06.2026 11:27:0200,001411 002,001311 650,001211 750,00511 752,0012 072,00516 040,0060,0000,0000,000
15.06.2026 11:26:3200,001411 002,001311 650,001211 750,00511 752,0016 040,0010,0000,0000,0000,000
15.06.2026 11:26:3200,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:26:3200,0000,00911 002,00811 650,00711 750,0012 056,00516 040,0060,0000,0000,000
15.06.2026 11:25:5000,001411 002,001311 650,001211 736,00711 750,0012 056,00516 040,0060,0000,0000,000
15.06.2026 11:25:5000,001411 002,001311 650,001211 736,00711 750,0012 056,00516 040,0060,0000,0000,000
15.06.2026 11:25:4700,001411 002,001311 650,001211 736,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:25:4600,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:25:4600,0000,00911 002,00811 650,00711 750,0012 060,00516 040,0060,0000,0000,000
15.06.2026 11:20:3300,001411 002,001311 650,001211 740,00711 750,0012 060,00516 040,0060,0000,0000,000
15.06.2026 11:20:3200,001411 002,001311 650,001211 740,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:20:3100,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:20:3000,0000,00911 002,00811 650,00711 750,0012 062,00516 040,0060,0000,0000,000
15.06.2026 11:19:0200,001411 002,001311 650,001211 742,00711 750,0012 062,00516 040,0060,0000,0000,000
15.06.2026 11:19:0000,001411 002,001311 650,001211 742,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:18:5900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:18:5900,0000,00911 002,00811 650,00711 750,0012 064,00516 040,0060,0000,0000,000
15.06.2026 11:18:2000,001411 002,001311 650,001211 744,00711 750,0012 064,00516 040,0060,0000,0000,000
15.06.2026 11:18:1600,001411 002,001311 650,001211 744,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:18:1500,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:18:1500,0000,00911 002,00811 650,00711 750,0012 062,00516 040,0060,0000,0000,000
15.06.2026 11:14:3100,001411 002,001311 650,001211 742,00711 750,0012 062,00516 040,0060,0000,0000,000
15.06.2026 11:14:3100,001411 002,001311 650,001211 742,00711 750,0012 062,00516 040,0060,0000,0000,000
15.06.2026 11:14:3000,001411 002,001311 650,001211 742,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:14:2900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:14:2900,0000,00911 002,00811 650,00711 750,0012 056,00516 040,0060,0000,0000,000
15.06.2026 11:13:0400,001411 002,001311 650,001211 736,00711 750,0012 056,00516 040,0060,0000,0000,000
15.06.2026 11:13:0400,001411 002,001311 650,001211 736,00711 750,0012 056,00516 040,0060,0000,0000,000
15.06.2026 11:13:0100,001411 002,001311 650,001211 736,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:13:0000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:13:0000,0000,00911 002,00811 650,00711 750,0012 060,00516 040,0060,0000,0000,000
15.06.2026 11:10:4800,001411 002,001311 650,001211 740,00711 750,0012 060,00516 040,0060,0000,0000,000
15.06.2026 11:10:4400,001411 002,001311 650,001211 740,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:10:4300,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:10:4300,0000,00911 002,00811 650,00711 750,0012 102,00516 040,0060,0000,0000,000
15.06.2026 11:10:4300,0000,00911 002,00811 650,00711 750,0012 102,00516 040,0060,0000,0000,000
15.06.2026 11:09:1700,001411 002,001311 650,001211 750,00511 782,0012 102,00516 040,0060,0000,0000,000
15.06.2026 11:09:1300,001411 002,001311 650,001211 750,00511 782,0016 040,0010,0000,0000,0000,000